USD 16.78
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 16.71 | 16.86 | 16.57 | 16.6 | 16.3 Thousand |
15 Apr, 2025 | 16.76 | 16.98 | 16.66 | 16.74 | 18.9 Thousand |
14 Apr, 2025 | 17.05 | 17.05 | 16.77 | 16.82 | 15.6 Thousand |
11 Apr, 2025 | 16.92 | 17.0 | 16.51 | 16.94 | 20.4 Thousand |
10 Apr, 2025 | 17.29 | 17.29 | 16.86 | 16.92 | 15.73 Thousand |
09 Apr, 2025 | 17.0 | 17.4 | 16.89 | 17.38 | 16.34 Thousand |
08 Apr, 2025 | 17.41 | 17.41 | 16.93 | 17.09 | 24.8 Thousand |
07 Apr, 2025 | 16.43 | 17.37 | 16.43 | 17.0 | 53.73 Thousand |
04 Apr, 2025 | 17.32 | 17.4 | 17.02 | 17.38 | 29.1 Thousand |
03 Apr, 2025 | 17.41 | 17.47 | 17.22 | 17.43 | 19.04 Thousand |
RSSOFTWARE
MMG
VERTOZ
PRM
YVIT
FDGMF