USD 16.78
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 17.0 | 17.4 | 16.89 | 17.38 | 16.34 Thousand |
08 Apr, 2025 | 17.41 | 17.41 | 16.93 | 17.09 | 24.8 Thousand |
07 Apr, 2025 | 16.43 | 17.37 | 16.43 | 17.0 | 53.73 Thousand |
04 Apr, 2025 | 17.32 | 17.4 | 17.02 | 17.38 | 29.1 Thousand |
03 Apr, 2025 | 17.41 | 17.47 | 17.22 | 17.43 | 19.04 Thousand |
02 Apr, 2025 | 17.5 | 17.63 | 17.43 | 17.58 | 7400.00 |
01 Apr, 2025 | 17.47 | 17.54 | 17.34 | 17.5 | 19.3 Thousand |
31 Mar, 2025 | 17.44 | 17.65 | 17.28 | 17.4 | 195.32 Thousand |
28 Mar, 2025 | 17.63 | 17.8 | 17.41 | 17.49 | 25.5 Thousand |
27 Mar, 2025 | 17.45 | 17.79 | 17.37 | 17.62 | 51.8 Thousand |
RSSOFTWARE
MMG
VERTOZ
PRM
YVIT
FDGMF