The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)

USD 16.78

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.35 16.35 16.03 16.17 14.38 Thousand
26 Oct, 2023 16.38 16.5 16.22 16.31 12.83 Thousand
25 Oct, 2023 16.5 16.5 16.32 16.39 8283.00
24 Oct, 2023 16.31 16.58 16.31 16.58 9049.00
23 Oct, 2023 16.21 16.33 16.21 16.24 4063.00
20 Oct, 2023 16.25 16.25 16.01 16.22 8122.00
19 Oct, 2023 16.32 16.52 16.19 16.2 16.51 Thousand
18 Oct, 2023 16.46 16.57 16.34 16.4 11.58 Thousand
17 Oct, 2023 16.62 16.75 16.39 16.51 29.38 Thousand
16 Oct, 2023 16.83 16.86 16.61 16.71 7831.00