USD 16.78
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 16.31 | 16.58 | 16.31 | 16.58 | 9049.00 |
23 Oct, 2023 | 16.21 | 16.33 | 16.21 | 16.24 | 4063.00 |
20 Oct, 2023 | 16.25 | 16.25 | 16.01 | 16.22 | 8122.00 |
19 Oct, 2023 | 16.32 | 16.52 | 16.19 | 16.2 | 16.51 Thousand |
18 Oct, 2023 | 16.46 | 16.57 | 16.34 | 16.4 | 11.58 Thousand |
17 Oct, 2023 | 16.62 | 16.75 | 16.39 | 16.51 | 29.38 Thousand |
16 Oct, 2023 | 16.83 | 16.86 | 16.61 | 16.71 | 7831.00 |
13 Oct, 2023 | 16.85 | 16.95 | 16.65 | 16.8 | 14.44 Thousand |
12 Oct, 2023 | 16.85 | 16.98 | 16.68 | 16.74 | 38.57 Thousand |
11 Oct, 2023 | 16.87 | 16.97 | 16.68 | 16.95 | 14.08 Thousand |
RSSOFTWARE
MMG
VERTOZ
PRM
YVIT
FDGMF