The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)

USD 16.78

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 18.31 18.36 18.0 18.09 47.73 Thousand
17 May, 2024 18.4 18.52 18.22 18.26 8713.00
16 May, 2024 18.38 18.5 18.34 18.45 8623.00
15 May, 2024 18.21 18.41 18.15 18.4 24.6 Thousand
14 May, 2024 18.17 18.28 18.0 18.06 30.31 Thousand
13 May, 2024 18.22 18.31 18.06 18.16 5933.00
10 May, 2024 18.17 18.19 17.95 18.19 21.8 Thousand
09 May, 2024 18.21 18.34 18.07 18.22 20.8 Thousand
08 May, 2024 18.58 18.63 18.1 18.19 36.61 Thousand
07 May, 2024 18.84 18.91 18.61 18.67 12.64 Thousand