USD 16.78
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 18.72 | 18.72 | 18.46 | 18.46 | 5100.00 |
30 Jan, 2025 | 18.83 | 19.05 | 18.66 | 18.96 | 19.7 Thousand |
29 Jan, 2025 | 18.81 | 18.9 | 18.64 | 18.7 | 8500.00 |
28 Jan, 2025 | 19.08 | 19.08 | 18.68 | 18.86 | 18.41 Thousand |
27 Jan, 2025 | 18.8 | 19.13 | 18.8 | 19.02 | 20.1 Thousand |
24 Jan, 2025 | 18.76 | 18.82 | 18.7 | 18.8 | 9348.00 |
23 Jan, 2025 | 18.77 | 18.77 | 18.58 | 18.67 | 13.8 Thousand |
22 Jan, 2025 | 18.85 | 18.9 | 18.72 | 18.79 | 9100.00 |
21 Jan, 2025 | 18.64 | 18.86 | 18.6 | 18.86 | 28.6 Thousand |
17 Jan, 2025 | 18.6 | 18.63 | 18.48 | 18.63 | 11.84 Thousand |
RSSOFTWARE
MMG
VERTOZ
PRM
YVIT
FDGMF