The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)

USD 16.78

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.39 18.43 18.24 18.43 12 Thousand
31 Jan, 2025 18.72 18.72 18.46 18.46 5100.00
30 Jan, 2025 18.83 19.05 18.66 18.96 19.7 Thousand
29 Jan, 2025 18.81 18.9 18.64 18.7 8500.00
28 Jan, 2025 19.08 19.08 18.68 18.86 18.41 Thousand
27 Jan, 2025 18.8 19.13 18.8 19.02 20.1 Thousand
24 Jan, 2025 18.76 18.82 18.7 18.8 9348.00
23 Jan, 2025 18.77 18.77 18.58 18.67 13.8 Thousand
22 Jan, 2025 18.85 18.9 18.72 18.79 9100.00
21 Jan, 2025 18.64 18.86 18.6 18.86 28.6 Thousand