USD 0.04
(-49.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 |
06 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1966.00 |
05 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 2502.00 |
04 Oct, 2023 | 0.08 | 0.15 | 0.07 | 0.07 | 5617.00 |
03 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2904.00 |
02 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1792.00 |
29 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 3267.00 |
28 Sep, 2023 | 0.09 | 0.16 | 0.05 | 0.05 | 43.2 Thousand |
27 Sep, 2023 | 0.1 | 0.1 | 0.07 | 0.07 | 114.88 Thousand |
26 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 54.01 Thousand |
6919
7818
DWSN
ECS
9608
CI