CEVA, Inc. (CEVA)

USD 27.09

(2.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 25.23 25.85 24.65 25.61 216.6 Thousand
28 Mar, 2025 26.99 27.03 25.7 25.94 154.9 Thousand
27 Mar, 2025 27.08 27.65 26.85 27.01 194 Thousand
26 Mar, 2025 28.05 28.21 27.0 27.41 210.73 Thousand
25 Mar, 2025 28.73 29.09 28.02 28.11 166.64 Thousand
24 Mar, 2025 28.68 29.33 28.64 28.87 249.5 Thousand
21 Mar, 2025 28.47 28.87 27.9 28.35 723.42 Thousand
20 Mar, 2025 29.81 30.48 28.98 29.19 188.6 Thousand
19 Mar, 2025 29.72 30.4 29.58 30.02 214 Thousand
18 Mar, 2025 30.1 30.88 29.46 29.78 177.4 Thousand