CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2003 | 7.26 | 7.62 | 7.26 | 7.57 | 75.64 Thousand |
| 24 Nov, 2003 | 7.15 | 7.56 | 7.15 | 7.53 | 55.61 Thousand |
| 21 Nov, 2003 | 7.41 | 7.41 | 7.16 | 7.4 | 128.32 Thousand |
| 20 Nov, 2003 | 7.51 | 7.63 | 7.17 | 7.41 | 24.8 Thousand |
| 19 Nov, 2003 | 7.33 | 7.65 | 7.33 | 7.62 | 15.18 Thousand |
| 18 Nov, 2003 | 7.2 | 7.62 | 7.2 | 7.51 | 24.9 Thousand |
| 17 Nov, 2003 | 7.27 | 7.47 | 7.06 | 7.4 | 25.65 Thousand |
| 14 Nov, 2003 | 8.03 | 8.03 | 7.42 | 7.43 | 31.84 Thousand |
| 13 Nov, 2003 | 7.68 | 8.16 | 7.65 | 7.69 | 69.01 Thousand |
| 12 Nov, 2003 | 7.84 | 8.05 | 7.84 | 7.94 | 45.9 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY