CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 36.9 | 36.9 | 36.5 | 36.6 | 155.52 Thousand |
| 01 May, 2017 | 36.1 | 37.0 | 36.1 | 37.0 | 103.31 Thousand |
| 28 Apr, 2017 | 36.55 | 36.7 | 36.0 | 36.0 | 86.68 Thousand |
| 27 Apr, 2017 | 37.05 | 37.2 | 36.55 | 36.7 | 100.19 Thousand |
| 26 Apr, 2017 | 37.5 | 37.9 | 36.6 | 36.75 | 162.57 Thousand |
| 25 Apr, 2017 | 36.15 | 37.45 | 36.05 | 37.4 | 340.13 Thousand |
| 24 Apr, 2017 | 36.0 | 36.05 | 35.25 | 35.75 | 249.52 Thousand |
| 21 Apr, 2017 | 35.9 | 36.0 | 35.3 | 35.45 | 148.25 Thousand |
| 20 Apr, 2017 | 35.3 | 36.25 | 34.7 | 36.15 | 158.53 Thousand |
| 19 Apr, 2017 | 35.0 | 35.35 | 34.65 | 35.1 | 142.93 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY