CEVA Inc (CEVA)

USD 22.07

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 67.0 67.13 63.12 64.5 564.52 Thousand
25 Jan, 2021 71.78 73.37 65.39 66.92 733.2 Thousand
22 Jan, 2021 63.5 69.32 62.57 68.63 565.02 Thousand
21 Jan, 2021 67.0 67.85 62.15 64.41 438.33 Thousand
20 Jan, 2021 66.25 69.79 65.38 65.91 952.47 Thousand
19 Jan, 2021 56.56 65.68 56.56 63.26 1.19 Million
15 Jan, 2021 55.34 55.35 52.84 53.93 233.74 Thousand
14 Jan, 2021 57.51 59.4 55.5 55.67 301.79 Thousand
13 Jan, 2021 55.85 57.24 55.45 57.12 255.11 Thousand
12 Jan, 2021 54.8 56.8 54.08 55.54 295.02 Thousand