Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 2.0 2.0 2.0 2.0 -
07 May, 2001 2.0 2.0 2.0 2.0 258.00
04 May, 2001 2.33 2.67 2.33 2.33 750.00
03 May, 2001 3.33 3.33 3.33 3.33 -
02 May, 2001 3.33 3.33 3.33 3.33 -
01 May, 2001 3.33 3.33 3.33 3.33 90.00
30 Apr, 2001 2.33 2.33 2.33 2.33 -
27 Apr, 2001 2.33 2.33 2.33 2.33 -
26 Apr, 2001 2.33 2.33 2.33 2.33 -
25 Apr, 2001 2.33 2.33 2.33 2.33 -