Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Nov, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Nov, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Nov, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Nov, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Nov, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT