Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.65 14.86 14.59 14.71 383.7 Thousand
17 Nov, 2023 14.62 14.79 14.5 14.61 535.1 Thousand
16 Nov, 2023 14.63 14.78 14.21 14.46 549 Thousand
15 Nov, 2023 14.47 15.22 14.47 14.73 676.2 Thousand
14 Nov, 2023 13.52 14.58 13.52 14.49 735.6 Thousand
13 Nov, 2023 13.57 13.66 12.99 13.02 890.4 Thousand
10 Nov, 2023 12.74 13.73 12.74 13.5 1.29 Million
09 Nov, 2023 13.18 13.36 12.61 12.65 1.85 Million
08 Nov, 2023 12.59 12.67 12.09 12.48 797 Thousand
07 Nov, 2023 12.52 12.67 12.42 12.58 438.2 Thousand