Certara Inc (CERT)

USD 11.02

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 32.72 33.61 32.24 32.72 388.7 Thousand
27 Apr, 2021 32.66 33.66 32.05 32.93 535.8 Thousand
26 Apr, 2021 31.1 32.62 31.09 32.54 1.15 Million
23 Apr, 2021 29.95 31.46 29.67 31.11 356.3 Thousand
22 Apr, 2021 28.15 30.55 28.05 29.73 354.2 Thousand
21 Apr, 2021 27.16 28.14 26.73 28.11 322.1 Thousand
20 Apr, 2021 27.86 28.28 26.57 27.33 381.5 Thousand
19 Apr, 2021 27.73 28.42 27.3 28.07 238.5 Thousand
16 Apr, 2021 28.15 28.79 27.64 28.06 291.8 Thousand
15 Apr, 2021 28.39 28.54 27.68 28.06 162 Thousand