Certara Inc (CERT)

USD 10.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 25.92 27.03 25.51 26.98 220.5 Thousand
08 Jul, 2021 25.8 26.17 25.18 25.86 207.5 Thousand
07 Jul, 2021 26.99 27.23 25.69 26.15 205.3 Thousand
06 Jul, 2021 27.34 27.34 26.17 26.98 230.7 Thousand
02 Jul, 2021 27.82 28.69 26.55 27.26 260.2 Thousand
01 Jul, 2021 28.49 28.53 27.7 27.89 684.6 Thousand
30 Jun, 2021 28.14 28.76 27.63 28.33 487.9 Thousand
29 Jun, 2021 28.14 28.63 27.63 28.11 156.8 Thousand
28 Jun, 2021 28.38 28.65 27.85 27.96 283.5 Thousand
25 Jun, 2021 26.88 28.79 26.69 28.32 1.22 Million