Central Garden & Pet Company A (CENTA)

USD 30.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 11.08 11.78 10.87 11.75 438.01 Thousand
17 Jul, 2009 11.28 11.28 10.81 11.04 334.02 Thousand
16 Jul, 2009 10.59 11.39 10.51 11.25 404.36 Thousand
15 Jul, 2009 10.08 10.74 10.05 10.71 756.61 Thousand
14 Jul, 2009 9.31 9.91 9.18 9.86 301.33 Thousand
13 Jul, 2009 9.15 9.32 9.0 9.29 252.51 Thousand
10 Jul, 2009 8.98 9.21 8.97 9.15 168.54 Thousand
09 Jul, 2009 9.08 9.16 8.96 9.03 222.05 Thousand
08 Jul, 2009 9.33 9.33 8.72 8.97 325.73 Thousand
07 Jul, 2009 9.12 9.51 9.07 9.25 270.27 Thousand