Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 9.71 | 9.89 | 9.51 | 9.79 | 294.61 Thousand |
| 08 Dec, 2009 | 9.55 | 9.74 | 9.38 | 9.67 | 417.19 Thousand |
| 07 Dec, 2009 | 9.42 | 9.69 | 9.35 | 9.67 | 331.66 Thousand |
| 04 Dec, 2009 | 9.06 | 9.51 | 8.92 | 9.41 | 517.35 Thousand |
| 03 Dec, 2009 | 8.84 | 9.11 | 8.66 | 8.82 | 560.4 Thousand |
| 02 Dec, 2009 | 8.59 | 9.09 | 8.59 | 8.78 | 478.93 Thousand |
| 01 Dec, 2009 | 8.32 | 8.8 | 8.32 | 8.62 | 670.5 Thousand |
| 30 Nov, 2009 | 8.08 | 8.27 | 7.8 | 8.25 | 711.69 Thousand |
| 27 Nov, 2009 | 8.11 | 8.29 | 8.11 | 8.14 | 213.6 Thousand |
| 25 Nov, 2009 | 8.33 | 8.59 | 8.1 | 8.49 | 484.49 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT