Central Garden & Pet Company A (CENTA)

USD 30.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 39.65 39.85 39.16 39.55 117.87 Thousand
24 Jul, 2018 40.22 40.23 39.45 39.6 110.35 Thousand
23 Jul, 2018 40.72 40.72 40.0 40.21 80.9 Thousand
20 Jul, 2018 40.75 40.99 40.55 40.71 123.4 Thousand
19 Jul, 2018 40.3 40.95 40.27 40.91 174.94 Thousand
18 Jul, 2018 40.62 40.62 40.05 40.33 137 Thousand
17 Jul, 2018 40.0 40.79 40.0 40.52 139.38 Thousand
16 Jul, 2018 40.67 40.72 39.84 40.02 93.01 Thousand
13 Jul, 2018 40.65 40.87 40.61 40.67 87.05 Thousand
12 Jul, 2018 40.77 40.81 40.23 40.64 117.63 Thousand