Central Garden & Pet Company (CENTA)

USD 30.27

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 28.54 29.65 28.52 29.43 277.5 Thousand
10 Oct, 2024 28.26 28.59 27.96 28.56 372 Thousand
09 Oct, 2024 28.69 28.69 28.22 28.54 449.22 Thousand
08 Oct, 2024 28.19 28.85 27.7 28.68 458.22 Thousand
07 Oct, 2024 28.96 28.96 28.07 28.13 272.93 Thousand
04 Oct, 2024 29.69 29.69 28.99 29.06 240.31 Thousand
03 Oct, 2024 29.85 29.9 29.18 29.22 207.03 Thousand
02 Oct, 2024 30.83 30.84 30.03 30.04 277 Thousand
01 Oct, 2024 31.21 31.34 30.68 30.88 456.4 Thousand
30 Sep, 2024 31.86 31.88 31.32 31.4 546.03 Thousand