Central Garden & Pet Company A (CENTA)

USD 30.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 27.09 27.81 26.94 27.33 1.66 Million
13 Feb, 2019 27.86 28.13 26.96 27.2 475.95 Thousand
12 Feb, 2019 27.98 28.0 27.33 27.88 609.74 Thousand
11 Feb, 2019 28.11 28.81 27.79 27.81 677.08 Thousand
08 Feb, 2019 27.86 28.16 26.45 28.02 1.16 Million
07 Feb, 2019 33.99 34.0 27.7 28.04 1.65 Million
06 Feb, 2019 35.83 36.1 35.62 35.85 367.85 Thousand
05 Feb, 2019 36.26 36.26 35.49 35.74 234.94 Thousand
04 Feb, 2019 35.76 36.29 35.65 36.08 292.44 Thousand
01 Feb, 2019 35.67 35.75 35.17 35.69 393.3 Thousand