Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 26.38 | 26.56 | 25.98 | 26.14 | 277.42 Thousand |
| 10 May, 2019 | 26.4 | 26.75 | 25.96 | 26.7 | 401.14 Thousand |
| 09 May, 2019 | 26.28 | 26.47 | 25.92 | 26.41 | 572.21 Thousand |
| 08 May, 2019 | 26.48 | 26.5 | 25.74 | 26.31 | 618.04 Thousand |
| 07 May, 2019 | 24.79 | 26.56 | 24.73 | 26.48 | 636.41 Thousand |
| 06 May, 2019 | 25.07 | 25.37 | 23.72 | 23.8 | 647.98 Thousand |
| 03 May, 2019 | 24.72 | 25.48 | 24.67 | 25.34 | 497.33 Thousand |
| 02 May, 2019 | 24.7 | 24.89 | 24.34 | 24.56 | 304.06 Thousand |
| 01 May, 2019 | 24.55 | 25.22 | 24.55 | 24.77 | 721.95 Thousand |
| 30 Apr, 2019 | 24.43 | 24.68 | 24.06 | 24.48 | 334.12 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT