Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 25.43 | 25.74 | 25.1 | 25.11 | 231.87 Thousand |
| 09 Jul, 2019 | 25.64 | 25.72 | 25.16 | 25.34 | 185.79 Thousand |
| 08 Jul, 2019 | 25.64 | 26.28 | 25.64 | 25.71 | 213.04 Thousand |
| 05 Jul, 2019 | 26.01 | 26.02 | 25.64 | 25.69 | 319.65 Thousand |
| 03 Jul, 2019 | 25.76 | 26.19 | 25.52 | 26.13 | 106.44 Thousand |
| 02 Jul, 2019 | 25.84 | 26.02 | 25.4 | 25.62 | 274.18 Thousand |
| 01 Jul, 2019 | 24.92 | 25.82 | 24.77 | 25.8 | 334.53 Thousand |
| 28 Jun, 2019 | 24.33 | 25.02 | 24.11 | 24.64 | 2.08 Million |
| 27 Jun, 2019 | 24.05 | 24.35 | 23.94 | 24.23 | 446.72 Thousand |
| 26 Jun, 2019 | 24.28 | 25.5 | 23.88 | 24.0 | 352.18 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT