Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 31.9 | 32.12 | 30.85 | 30.87 | 325.96 Thousand |
| 13 May, 2025 | 31.9 | 32.16 | 31.71 | 32.1 | 302.48 Thousand |
| 12 May, 2025 | 31.43 | 31.94 | 31.09 | 31.77 | 397.43 Thousand |
| 09 May, 2025 | 30.49 | 30.85 | 29.87 | 30.52 | 351.86 Thousand |
| 08 May, 2025 | 30.23 | 30.84 | 27.97 | 30.3 | 501.93 Thousand |
| 07 May, 2025 | 30.51 | 30.51 | 29.89 | 30.21 | 251.77 Thousand |
| 06 May, 2025 | 30.97 | 30.98 | 30.02 | 30.33 | 508.35 Thousand |
| 05 May, 2025 | 30.06 | 31.12 | 29.88 | 31.0 | 406.02 Thousand |
| 02 May, 2025 | 29.85 | 30.43 | 29.68 | 30.27 | 340.7 Thousand |
| 01 May, 2025 | 29.69 | 30.28 | 29.6 | 29.79 | 382.16 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT