Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 26.13 26.5 26.0 26.0 153.1 Thousand
19 Dec, 1997 26.25 26.38 26.0 26.13 515 Thousand
18 Dec, 1997 26.44 26.63 26.23 26.38 830.4 Thousand
17 Dec, 1997 26.75 27.0 26.25 26.38 2.39 Million
16 Dec, 1997 27.0 27.0 26.13 26.5 165 Thousand
15 Dec, 1997 26.0 27.0 25.5 27.0 117.3 Thousand
12 Dec, 1997 28.25 28.25 25.63 26.38 134.5 Thousand
11 Dec, 1997 27.38 28.13 27.25 28.0 80.3 Thousand
10 Dec, 1997 28.75 28.75 26.56 27.94 144.5 Thousand
09 Dec, 1997 28.63 29.0 28.25 28.56 211.4 Thousand