Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 27.5 28.13 27.5 27.88 410.8 Thousand
06 Jan, 1998 27.5 28.38 26.88 27.94 492.1 Thousand
05 Jan, 1998 26.5 28.25 26.38 27.19 429.6 Thousand
02 Jan, 1998 26.25 26.75 26.25 26.5 156.1 Thousand
31 Dec, 1997 26.38 26.5 26.0 26.25 182.7 Thousand
30 Dec, 1997 26.0 26.31 26.0 26.25 317.6 Thousand
29 Dec, 1997 26.0 26.19 26.0 26.0 109.6 Thousand
26 Dec, 1997 26.0 26.25 26.0 26.25 11.6 Thousand
24 Dec, 1997 26.0 26.5 26.0 26.25 109.2 Thousand
23 Dec, 1997 26.0 26.13 26.0 26.06 136.5 Thousand