Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 10.0 10.0 9.5 9.5 64.1 Thousand
13 Jan, 2000 9.72 9.94 9.72 9.88 546.6 Thousand
12 Jan, 2000 9.56 9.88 9.56 9.88 19.1 Thousand
11 Jan, 2000 9.56 9.75 9.5 9.63 203.4 Thousand
10 Jan, 2000 9.75 9.88 9.5 9.5 58 Thousand
07 Jan, 2000 10.0 10.0 9.66 9.75 80 Thousand
06 Jan, 2000 9.81 10.0 9.5 9.75 137.8 Thousand
05 Jan, 2000 9.66 9.81 9.5 9.69 59.2 Thousand
04 Jan, 2000 8.94 10.13 8.88 9.75 312.3 Thousand
03 Jan, 2000 10.38 10.38 9.75 10.13 228.9 Thousand