Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 10.25 10.63 10.0 10.34 43.3 Thousand
28 Jan, 2000 10.44 10.5 10.13 10.5 67.5 Thousand
27 Jan, 2000 11.0 11.0 10.38 10.47 137.9 Thousand
26 Jan, 2000 10.75 11.0 10.5 10.75 39.5 Thousand
25 Jan, 2000 11.0 11.0 10.44 10.75 53 Thousand
24 Jan, 2000 11.63 11.75 10.5 10.69 144.2 Thousand
21 Jan, 2000 11.5 12.38 11.31 11.69 248.5 Thousand
20 Jan, 2000 9.94 11.63 9.88 11.25 147.5 Thousand
19 Jan, 2000 9.81 10.38 9.63 10.13 102.5 Thousand
18 Jan, 2000 9.5 10.0 9.5 9.69 33.2 Thousand