Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 8.0 | 8.22 | 7.75 | 7.94 | 130.6 Thousand |
| 08 Feb, 2001 | 8.5 | 8.5 | 7.75 | 8.09 | 34.8 Thousand |
| 07 Feb, 2001 | 8.16 | 8.5 | 7.75 | 8.38 | 51 Thousand |
| 06 Feb, 2001 | 8.38 | 8.56 | 8.38 | 8.5 | 12.5 Thousand |
| 05 Feb, 2001 | 8.25 | 8.5 | 8.25 | 8.5 | 13.4 Thousand |
| 02 Feb, 2001 | 8.53 | 8.56 | 8.25 | 8.31 | 27.8 Thousand |
| 01 Feb, 2001 | 8.5 | 8.63 | 8.38 | 8.5 | 58.1 Thousand |
| 31 Jan, 2001 | 8.0 | 8.5 | 7.88 | 8.38 | 140.5 Thousand |
| 30 Jan, 2001 | 8.5 | 8.63 | 8.31 | 8.44 | 137.7 Thousand |
| 29 Jan, 2001 | 8.53 | 8.63 | 8.38 | 8.63 | 142.1 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW