Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 8.28 | 8.5 | 8.0 | 8.06 | 12.8 Thousand |
| 09 Mar, 2001 | 8.38 | 8.63 | 7.88 | 8.28 | 99 Thousand |
| 08 Mar, 2001 | 8.56 | 8.69 | 8.25 | 8.63 | 52 Thousand |
| 07 Mar, 2001 | 8.11 | 8.75 | 8.11 | 8.63 | 14 Thousand |
| 06 Mar, 2001 | 8.13 | 8.75 | 8.13 | 8.63 | 37 Thousand |
| 05 Mar, 2001 | 8.0 | 8.13 | 7.88 | 8.06 | 34.4 Thousand |
| 02 Mar, 2001 | 7.94 | 8.06 | 7.69 | 8.0 | 36.9 Thousand |
| 01 Mar, 2001 | 7.75 | 8.06 | 7.63 | 7.69 | 18.8 Thousand |
| 28 Feb, 2001 | 8.0 | 8.09 | 7.75 | 7.75 | 20.4 Thousand |
| 27 Feb, 2001 | 8.0 | 8.31 | 7.94 | 8.19 | 40.7 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW