Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 59.1 60.24 58.16 59.34 170.33 Thousand
05 May, 2021 56.2 58.22 56.2 57.84 51.96 Thousand
04 May, 2021 55.3 56.85 55.3 56.1 58.11 Thousand
03 May, 2021 54.33 55.95 54.26 55.47 69.29 Thousand
30 Apr, 2021 56.61 56.73 54.0 54.14 86.7 Thousand
29 Apr, 2021 56.84 57.81 56.6 56.88 59.3 Thousand
28 Apr, 2021 56.09 57.14 55.84 56.69 57.11 Thousand
27 Apr, 2021 56.4 56.41 55.74 56.32 39.54 Thousand
26 Apr, 2021 57.14 57.62 56.59 56.7 40.67 Thousand
23 Apr, 2021 56.74 57.41 56.57 57.11 53.8 Thousand