Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 55.29 55.29 54.44 54.78 31.98 Thousand
03 Jun, 2021 54.92 55.34 54.43 55.02 36.45 Thousand
02 Jun, 2021 55.11 55.49 54.48 55.15 68.58 Thousand
01 Jun, 2021 55.31 55.31 54.03 54.84 59 Thousand
28 May, 2021 54.86 55.59 54.52 54.93 66.68 Thousand
27 May, 2021 54.76 55.33 54.16 54.71 61.22 Thousand
26 May, 2021 55.04 55.42 54.57 54.75 45.76 Thousand
25 May, 2021 55.13 55.47 54.13 54.8 68.17 Thousand
24 May, 2021 55.04 55.86 54.6 55.1 81.7 Thousand
21 May, 2021 55.98 56.12 54.5 54.93 48.83 Thousand