Creative Medical Technology Holdings Inc (CELZ)

USD 2.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 0.21 0.27 0.21 0.27 -
27 Jul, 2017 0.42 0.42 0.42 0.42 -
24 Jul, 2017 0.42 0.42 0.42 0.42 -
20 Jul, 2017 0.41 0.41 0.41 0.41 -
10 Jul, 2017 0.38 0.4 0.37 0.4 -
07 Jul, 2017 0.37 0.37 0.37 0.37 -
29 Jun, 2017 0.45 0.45 0.45 0.45 -
28 Jun, 2017 0.45 0.45 0.35 0.35 -
23 Jun, 2017 0.45 0.45 0.45 0.45 -
21 Jun, 2017 0.4 0.45 0.4 0.45 -