Creative Medical Technology Holdings Inc (CELZ)

USD 2.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 0.01 0.02 0.01 0.01 2.00
02 Jan, 2018 0.01 0.01 0.01 0.01 -
29 Dec, 2017 0.01 0.01 0.01 0.01 -
28 Dec, 2017 0.01 0.01 0.01 0.01 2.00
27 Dec, 2017 0.01 0.01 0.01 0.01 2.00
26 Dec, 2017 0.01 0.01 0.01 0.01 -
22 Dec, 2017 0.01 0.01 0.01 0.01 1.00
21 Dec, 2017 0.02 0.02 0.01 0.01 1.00
20 Dec, 2017 0.02 0.02 0.01 0.01 1.00
19 Dec, 2017 0.02 0.02 0.01 0.02 1.00