Celularity Inc (CELU)

USD 2.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 9.93 9.93 9.93 9.93 -
27 Nov, 2019 9.93 9.93 9.9 9.93 6710.00
26 Nov, 2019 9.93 9.93 9.89 9.93 1370.00
25 Nov, 2019 9.92 9.92 9.92 9.92 -
22 Nov, 2019 9.92 9.92 9.92 9.92 -
21 Nov, 2019 9.91 9.92 9.91 9.92 600.00
20 Nov, 2019 9.9 9.9 9.9 9.9 10 Thousand
19 Nov, 2019 9.85 9.85 9.85 9.85 -
18 Nov, 2019 9.92 9.92 9.85 9.85 12.96 Thousand
15 Nov, 2019 9.93 9.93 9.93 9.93 -