Celularity Inc (CELU)

USD 2.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.02 10.05 10.02 10.05 52.56 Thousand
13 Jan, 2020 9.99 9.99 9.99 9.99 6000.00
10 Jan, 2020 9.95 9.98 9.95 9.97 21.05 Thousand
09 Jan, 2020 9.96 9.96 9.95 9.95 33.1 Thousand
08 Jan, 2020 9.94 9.94 9.94 9.94 -
07 Jan, 2020 9.94 9.94 9.94 9.94 -
06 Jan, 2020 9.94 9.94 9.94 9.94 -
03 Jan, 2020 9.94 9.94 9.94 9.94 10 Thousand
02 Jan, 2020 9.95 9.95 9.95 9.95 -
31 Dec, 2019 9.95 10.01 9.93 9.95 20.77 Thousand