Celularity Inc (CELU)

USD 2.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 10.0 10.0 9.91 9.91 220.00
05 Jun, 2020 10.0 10.0 10.0 10.0 -
04 Jun, 2020 10.0 10.0 10.0 10.0 -
03 Jun, 2020 9.99 10.13 9.99 10.0 21.09 Thousand
02 Jun, 2020 9.91 10.03 9.91 9.99 36.16 Thousand
01 Jun, 2020 9.89 9.89 9.89 9.89 -
29 May, 2020 9.9 9.9 9.89 9.89 1710.00
28 May, 2020 9.88 9.88 9.88 9.88 50.00
27 May, 2020 9.81 9.81 9.81 9.81 -
26 May, 2020 9.92 9.92 9.81 9.81 370.00