Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.86 | 1.96 | 1.84 | 1.85 | 20 Thousand |
| 26 Jun, 2025 | 1.83 | 1.97 | 1.81 | 1.91 | 69.2 Thousand |
| 25 Jun, 2025 | 1.92 | 1.99 | 1.8 | 1.88 | 154.1 Thousand |
| 24 Jun, 2025 | 1.99 | 2.11 | 1.85 | 1.92 | 90.7 Thousand |
| 23 Jun, 2025 | 1.8 | 2.17 | 1.8 | 2.01 | 166.4 Thousand |
| 20 Jun, 2025 | 1.96 | 1.98 | 1.75 | 1.76 | 66.3 Thousand |
| 18 Jun, 2025 | 1.75 | 1.9 | 1.72 | 1.79 | 31.4 Thousand |
| 17 Jun, 2025 | 1.83 | 1.84 | 1.73 | 1.74 | 75.1 Thousand |
| 16 Jun, 2025 | 1.75 | 1.82 | 1.75 | 1.76 | 9100.00 |
| 13 Jun, 2025 | 1.72 | 1.8 | 1.72 | 1.75 | 18.7 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH