Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 3.2 | 3.2 | 3.07 | 3.09 | 12.78 Thousand |
| 14 Feb, 2007 | 3.24 | 3.28 | 3.13 | 3.15 | 15.81 Thousand |
| 13 Feb, 2007 | 3.3 | 3.31 | 3.01 | 3.27 | 51.67 Thousand |
| 12 Feb, 2007 | 3.1 | 3.4 | 3.07 | 3.3 | 109.47 Thousand |
| 09 Feb, 2007 | 3.1 | 3.1 | 3.0 | 3.05 | 32.88 Thousand |
| 08 Feb, 2007 | 2.73 | 3.15 | 2.65 | 3.05 | 38.94 Thousand |
| 07 Feb, 2007 | 2.85 | 2.85 | 2.26 | 2.75 | 66.57 Thousand |
| 06 Feb, 2007 | 3.3 | 3.3 | 2.82 | 2.85 | 49.06 Thousand |
| 05 Feb, 2007 | 3.22 | 3.32 | 3.21 | 3.29 | 30.76 Thousand |
| 02 Feb, 2007 | 3.3 | 3.43 | 2.9 | 3.16 | 167.26 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC