Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 3.1 | 3.27 | 3.09 | 3.2 | 96.36 Thousand |
| 01 Mar, 2007 | 3.15 | 3.15 | 2.9 | 3.04 | 41.1 Thousand |
| 28 Feb, 2007 | 3.0 | 3.19 | 2.97 | 3.15 | 120.54 Thousand |
| 27 Feb, 2007 | 3.67 | 3.67 | 2.9 | 2.95 | 123.19 Thousand |
| 26 Feb, 2007 | 3.58 | 3.67 | 3.56 | 3.65 | 63.67 Thousand |
| 23 Feb, 2007 | 3.58 | 3.6 | 3.51 | 3.55 | 62.02 Thousand |
| 22 Feb, 2007 | 3.5 | 3.6 | 3.45 | 3.59 | 44.91 Thousand |
| 21 Feb, 2007 | 3.57 | 3.58 | 3.4 | 3.45 | 26.05 Thousand |
| 20 Feb, 2007 | 3.38 | 3.65 | 3.31 | 3.56 | 110.14 Thousand |
| 16 Feb, 2007 | 3.09 | 3.35 | 3.09 | 3.35 | 23.22 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC