Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 0.28 0.3 0.28 0.28 53.1 Thousand
01 Nov, 2012 0.28 0.3 0.28 0.28 28.5 Thousand
31 Oct, 2012 0.28 0.28 0.28 0.28 6000.00
26 Oct, 2012 0.28 0.28 0.28 0.28 61.2 Thousand
25 Oct, 2012 0.28 0.3 0.28 0.3 3300.00
24 Oct, 2012 0.31 0.31 0.28 0.28 18 Thousand
23 Oct, 2012 0.28 0.3 0.28 0.3 3300.00
22 Oct, 2012 0.32 0.32 0.3 0.3 27.9 Thousand
19 Oct, 2012 0.26 0.32 0.26 0.32 126 Thousand
18 Oct, 2012 0.31 0.32 0.26 0.32 34.2 Thousand