Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 0.26 0.29 0.2 0.25 228 Thousand
15 Nov, 2012 0.26 0.26 0.26 0.26 56.7 Thousand
14 Nov, 2012 0.3 0.3 0.3 0.3 -
13 Nov, 2012 0.3 0.3 0.3 0.3 -
12 Nov, 2012 0.27 0.3 0.27 0.3 3000.00
09 Nov, 2012 0.27 0.32 0.27 0.3 21.3 Thousand
08 Nov, 2012 0.3 0.3 0.28 0.28 33.3 Thousand
07 Nov, 2012 0.28 0.3 0.28 0.28 15.9 Thousand
06 Nov, 2012 0.2 0.32 0.2 0.3 42.3 Thousand
05 Nov, 2012 0.28 0.28 0.28 0.28 -