Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 0.45 0.54 0.45 0.54 4500.00
28 Oct, 2014 0.53 0.55 0.53 0.54 67.2 Thousand
27 Oct, 2014 0.47 0.47 0.45 0.45 6300.00
24 Oct, 2014 0.5 0.5 0.47 0.5 49.2 Thousand
23 Oct, 2014 0.47 0.52 0.47 0.52 8100.00
22 Oct, 2014 0.48 0.52 0.47 0.52 8400.00
21 Oct, 2014 0.42 0.42 0.42 0.42 -
20 Oct, 2014 0.55 0.55 0.42 0.42 14.4 Thousand
17 Oct, 2014 0.53 0.53 0.53 0.53 -
16 Oct, 2014 0.58 0.61 0.42 0.53 100.5 Thousand