Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 0.42 0.42 0.42 0.42 1500.00
11 Nov, 2014 0.42 0.42 0.42 0.42 300.00
10 Nov, 2014 0.42 0.42 0.42 0.42 1500.00
07 Nov, 2014 0.42 0.55 0.42 0.55 18 Thousand
06 Nov, 2014 0.42 0.44 0.42 0.44 12.9 Thousand
05 Nov, 2014 0.45 0.54 0.42 0.54 32.4 Thousand
04 Nov, 2014 0.45 0.45 0.42 0.42 45 Thousand
03 Nov, 2014 0.48 0.48 0.42 0.43 23.4 Thousand
31 Oct, 2014 0.48 0.48 0.48 0.48 -
30 Oct, 2014 0.47 0.48 0.47 0.48 13.2 Thousand