Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 19.48 19.48 19.27 19.27 1773.00
27 Apr, 2018 18.87 19.53 18.6 18.87 18.38 Thousand
26 Apr, 2018 19.15 19.25 19.0 19.24 7694.00
25 Apr, 2018 18.93 19.96 18.0 19.2 24.05 Thousand
24 Apr, 2018 18.27 18.75 17.57 18.74 23.12 Thousand
23 Apr, 2018 16.85 18.19 16.85 18.08 12.09 Thousand
20 Apr, 2018 16.79 17.55 16.79 17.41 7414.00
19 Apr, 2018 17.57 17.57 16.76 16.95 17.08 Thousand
18 Apr, 2018 17.46 17.5 17.0 17.45 9572.00
17 Apr, 2018 17.34 17.57 17.12 17.57 8896.00