Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 19.26 19.73 19.11 19.15 3875.00
25 May, 2018 19.0 19.09 18.85 18.95 14.62 Thousand
24 May, 2018 19.25 19.63 19.02 19.25 8064.00
23 May, 2018 19.59 19.83 18.89 19.39 10.6 Thousand
22 May, 2018 19.4 19.91 19.03 19.74 21.35 Thousand
21 May, 2018 19.2 19.41 19.17 19.38 6576.00
18 May, 2018 19.57 19.57 18.85 19.52 8604.00
17 May, 2018 18.71 19.5 18.71 19.38 5095.00
16 May, 2018 18.81 19.49 18.35 18.71 18.01 Thousand
15 May, 2018 19.45 19.53 18.47 19.19 27.75 Thousand