Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.43 | 11.43 | 10.49 | 10.86 | 208.72 Thousand |
| 13 May, 2025 | 10.79 | 10.9 | 10.42 | 10.82 | 165.64 Thousand |
| 12 May, 2025 | 10.4 | 11.05 | 10.21 | 10.68 | 187.14 Thousand |
| 09 May, 2025 | 10.55 | 10.91 | 10.14 | 10.15 | 141.33 Thousand |
| 08 May, 2025 | 10.19 | 10.8 | 9.95 | 10.53 | 240.88 Thousand |
| 07 May, 2025 | 10.22 | 10.4 | 9.64 | 10.18 | 194.03 Thousand |
| 06 May, 2025 | 10.65 | 10.67 | 9.94 | 10.12 | 271.45 Thousand |
| 05 May, 2025 | 10.82 | 11.16 | 10.49 | 10.85 | 130.22 Thousand |
| 02 May, 2025 | 10.85 | 11.16 | 10.56 | 10.9 | 208.42 Thousand |
| 01 May, 2025 | 11.15 | 11.28 | 10.7 | 10.8 | 250.97 Thousand |
CELH
CELU
CELUW
CDZI
CECO
CEG