Celcuity Inc. (CELC)

USD 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 11.85 12.59 11.62 12.46 1.2 Million
19 Dec, 2024 12.12 12.28 11.64 12.0 377.2 Thousand
18 Dec, 2024 12.66 13.02 11.99 12.1 443.54 Thousand
17 Dec, 2024 12.48 12.64 12.05 12.55 131.9 Thousand
16 Dec, 2024 12.52 12.69 11.94 12.55 805.9 Thousand
13 Dec, 2024 12.56 12.76 12.28 12.52 114.6 Thousand
12 Dec, 2024 12.8 12.92 12.43 12.61 231.71 Thousand
11 Dec, 2024 12.88 13.14 12.65 12.85 159.3 Thousand
10 Dec, 2024 12.54 12.97 12.5 12.73 206.21 Thousand
09 Dec, 2024 13.08 13.32 12.81 12.82 113.53 Thousand