Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 13.82 13.82 13.28 13.28 6050.00
25 Jan, 2021 14.48 14.48 12.96 13.5 12.27 Thousand
22 Jan, 2021 14.31 14.5 14.24 14.38 5890.00
21 Jan, 2021 14.99 15.0 14.39 14.66 8791.00
20 Jan, 2021 14.86 16.19 14.06 14.66 49.46 Thousand
19 Jan, 2021 12.59 14.12 12.59 13.99 9421.00
15 Jan, 2021 11.99 12.86 11.73 12.6 7370.00
14 Jan, 2021 12.89 12.89 11.67 11.75 6813.00
13 Jan, 2021 12.6 13.04 12.3 12.3 6857.00
12 Jan, 2021 11.91 12.5 11.7 12.31 4928.00