Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 15.84 16.64 15.75 16.05 7765.00
08 Feb, 2021 15.26 15.73 15.0 15.73 8924.00
05 Feb, 2021 14.83 15.19 14.25 14.99 4795.00
04 Feb, 2021 14.88 15.71 14.3 14.3 7517.00
03 Feb, 2021 14.75 15.29 14.48 15.08 6439.00
02 Feb, 2021 14.99 15.0 14.55 14.84 7464.00
01 Feb, 2021 14.74 15.58 14.57 14.95 25.61 Thousand
29 Jan, 2021 13.5 15.66 12.69 14.6 29.13 Thousand
28 Jan, 2021 13.0 13.65 12.02 13.11 12.89 Thousand
27 Jan, 2021 13.12 13.12 12.58 13.02 4711.00