Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 79.65 81.68 79.04 81.5 2.17 Million
11 Aug, 2022 77.12 80.06 76.68 78.83 2.54 Million
10 Aug, 2022 76.05 77.2 75.5 77.12 2.13 Million
09 Aug, 2022 75.75 76.77 75.02 75.72 2.94 Million
08 Aug, 2022 77.01 77.63 74.97 75.89 3.18 Million
05 Aug, 2022 69.76 75.98 69.75 74.3 4.21 Million
04 Aug, 2022 65.51 68.37 65.51 67.46 2.42 Million
03 Aug, 2022 66.63 67.38 65.54 67.17 2.28 Million
02 Aug, 2022 65.3 66.79 64.99 65.84 1.72 Million
01 Aug, 2022 66.05 66.6 64.13 65.3 2.73 Million