Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 82.92 83.92 81.89 82.41 1.9 Million
04 Jan, 2023 81.95 83.74 81.29 83.41 2.61 Million
03 Jan, 2023 86.0 86.12 80.79 81.91 4.03 Million
30 Dec, 2022 86.6 86.6 85.12 86.21 1.34 Million
29 Dec, 2022 87.16 87.69 86.28 86.77 870.77 Thousand
28 Dec, 2022 87.95 88.34 86.42 86.61 751.99 Thousand
27 Dec, 2022 88.44 88.91 87.27 87.64 634.39 Thousand
23 Dec, 2022 87.52 88.23 87.13 88.04 600.67 Thousand
22 Dec, 2022 89.13 89.38 86.53 87.33 1.54 Million
21 Dec, 2022 87.99 90.17 86.71 89.65 1.4 Million